Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 46.5 47.55 46.4 47.2 1.25 Million
31 Mar, 2017 46.4 47.2 46.2 46.3 757.29 Thousand
30 Mar, 2017 45.9 46.65 45.3 46.4 741.87 Thousand
29 Mar, 2017 44.7 45.9 44.65 45.9 767.33 Thousand
28 Mar, 2017 45.7 46.0 44.1 44.95 788.82 Thousand
27 Mar, 2017 45.85 46.25 45.3 45.5 706.33 Thousand
24 Mar, 2017 46.65 46.65 45.65 46.0 681.66 Thousand
23 Mar, 2017 46.75 46.9 46.5 46.5 598.5 Thousand
22 Mar, 2017 46.4 46.9 45.9 46.75 695.44 Thousand
21 Mar, 2017 46.9 47.1 46.2 46.55 991.27 Thousand