Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 38.85 38.85 38.05 38.3 9.68 Million
05 May, 2023 40.95 41.35 38.35 38.5 39.87 Million
04 May, 2023 40.0 40.1 38.9 39.7 15.44 Million
03 May, 2023 39.4 39.85 38.55 39.7 14.4 Million
02 May, 2023 38.3 39.85 38.1 39.3 20.37 Million
28 Apr, 2023 37.95 38.4 37.65 37.75 8.63 Million
27 Apr, 2023 38.05 38.4 37.5 37.55 14.76 Million
26 Apr, 2023 37.5 38.8 37.3 38.75 14.57 Million
25 Apr, 2023 39.3 39.55 37.5 37.75 17.99 Million
24 Apr, 2023 38.75 39.3 38.2 39.1 14.98 Million