Motech Industries Co Ltd (6244)

TWD 17.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 28.7 28.85 28.05 28.5 4.14 Million
30 Dec, 2022 28.65 28.65 28.1 28.5 2.25 Million
29 Dec, 2022 29.05 29.25 28.1 28.35 4.94 Million
28 Dec, 2022 28.8 29.35 28.6 29.0 6.01 Million
27 Dec, 2022 29.0 29.45 28.4 28.8 7.42 Million
26 Dec, 2022 28.6 29.15 28.35 28.7 7.18 Million
23 Dec, 2022 27.9 28.55 27.5 28.35 3.23 Million
22 Dec, 2022 27.8 28.5 27.7 28.35 3.49 Million
21 Dec, 2022 28.0 28.0 27.25 27.4 2.14 Million
20 Dec, 2022 27.95 28.45 27.25 27.25 5 Million