Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 79.55 81.38 79.0 80.1 510.1 Thousand
28 May, 2003 81.02 81.02 78.63 79.0 1.15 Million
27 May, 2003 79.0 83.77 79.0 79.55 3.36 Million
26 May, 2003 78.08 79.0 77.53 78.45 776.48 Thousand
23 May, 2003 77.34 79.55 76.61 76.61 493.09 Thousand
22 May, 2003 76.42 77.71 75.87 77.71 368.4 Thousand
21 May, 2003 78.08 78.08 75.32 76.42 549.77 Thousand
20 May, 2003 77.89 79.18 77.89 78.26 385.41 Thousand
19 May, 2003 82.12 82.67 77.53 80.65 1.51 Million
16 May, 2003 83.41 83.41 81.38 82.67 3.66 Million