Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2003 124.92 126.76 122.17 126.76 940.85 Thousand
26 Jun, 2003 113.9 124.0 113.9 123.09 2.1 Million
25 Jun, 2003 112.98 120.33 112.98 120.33 2.51 Million
24 Jun, 2003 112.06 114.82 110.23 112.98 1.76 Million
23 Jun, 2003 114.82 114.82 110.23 113.9 776.48 Thousand
20 Jun, 2003 118.49 118.49 112.98 114.82 2.44 Million
19 Jun, 2003 112.06 114.82 107.47 114.82 4.18 Million
18 Jun, 2003 107.47 107.47 104.72 107.47 3.8 Million
17 Jun, 2003 101.04 101.04 100.12 101.04 2.51 Million
16 Jun, 2003 88.73 94.61 88.73 94.61 3.35 Million