Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 88.18 88.73 87.08 88.73 1.28 Million
12 Jun, 2003 86.53 89.65 86.34 88.91 2.07 Million
11 Jun, 2003 85.97 86.9 84.87 86.34 1.14 Million
10 Jun, 2003 86.53 86.53 84.51 84.87 680.13 Thousand
09 Jun, 2003 85.97 88.91 84.51 86.53 1.04 Million
06 Jun, 2003 86.9 86.9 84.51 85.97 731.14 Thousand
05 Jun, 2003 84.32 88.18 84.32 84.87 1.92 Million
03 Jun, 2003 82.67 83.41 80.83 83.41 1.89 Million
02 Jun, 2003 81.75 83.22 80.83 83.04 2.36 Million
30 May, 2003 81.75 82.3 80.1 80.83 804.82 Thousand