Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 124.92 124.92 119.41 119.41 799.16 Thousand
10 Jul, 2003 121.25 128.6 121.25 124.0 2.32 Million
09 Jul, 2003 111.15 121.25 111.15 121.25 1.43 Million
08 Jul, 2003 115.74 115.74 110.23 113.9 940.85 Thousand
07 Jul, 2003 118.49 118.49 114.82 114.82 589.45 Thousand
04 Jul, 2003 115.74 118.49 114.82 114.82 521.43 Thousand
03 Jul, 2003 121.25 121.25 116.66 120.33 527.1 Thousand
02 Jul, 2003 121.25 122.17 114.82 122.17 1.72 Million
01 Jul, 2003 124.92 124.92 119.41 122.17 680.13 Thousand
30 Jun, 2003 126.76 126.76 119.41 125.84 1.3 Million