Motech Industries Co Ltd (6244)

TWD 17.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 28.95 29.25 28.5 28.5 2.91 Million
09 Feb, 2023 29.0 29.0 28.7 28.75 1.99 Million
08 Feb, 2023 29.25 29.5 29.0 29.0 4.28 Million
07 Feb, 2023 29.5 29.75 29.4 29.5 1.76 Million
06 Feb, 2023 29.6 29.8 29.3 29.5 3.24 Million
03 Feb, 2023 29.2 30.3 29.05 29.95 7.47 Million
02 Feb, 2023 29.3 30.3 29.3 29.45 8.54 Million
01 Feb, 2023 29.2 29.8 28.95 29.2 8.96 Million
31 Jan, 2023 28.7 29.2 28.7 29.0 5.43 Million
30 Jan, 2023 28.6 28.9 28.25 28.65 3.5 Million