Motech Industries Co Ltd (6244)

TWD 17.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 28.75 28.75 28.35 28.35 1.3 Million
23 Feb, 2023 28.5 28.85 28.45 28.6 2.02 Million
22 Feb, 2023 28.7 28.8 28.4 28.4 2.51 Million
21 Feb, 2023 29.1 29.2 28.9 28.9 1.44 Million
20 Feb, 2023 29.15 29.25 28.85 28.95 2.91 Million
17 Feb, 2023 29.2 29.6 29.05 29.15 4.71 Million
16 Feb, 2023 28.75 29.2 28.7 28.9 1.84 Million
15 Feb, 2023 28.55 28.9 28.4 28.45 1.96 Million
14 Feb, 2023 28.7 28.8 28.5 28.55 1.17 Million
13 Feb, 2023 28.5 28.7 28.2 28.6 1.21 Million