Motech Industries Co Ltd (6244)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 29.15 29.35 28.55 29.2 2.61 Million
10 Mar, 2023 29.55 29.7 29.05 29.15 2.49 Million
09 Mar, 2023 30.0 30.2 29.35 29.35 4.57 Million
08 Mar, 2023 29.6 29.85 29.5 29.85 5.65 Million
07 Mar, 2023 29.5 29.6 29.25 29.3 2.87 Million
06 Mar, 2023 28.85 29.5 28.8 29.35 4.14 Million
03 Mar, 2023 28.85 28.9 28.55 28.6 1.26 Million
02 Mar, 2023 28.6 28.75 28.4 28.75 1.58 Million
01 Mar, 2023 28.25 28.5 28.15 28.25 1.16 Million
24 Feb, 2023 28.75 28.75 28.35 28.35 1.3 Million