Motech Industries Co Ltd (6244)

TWD 18.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 36.9 39.7 36.8 38.0 39.77 Million
11 Apr, 2023 36.95 37.15 36.3 36.45 9.36 Million
10 Apr, 2023 36.5 37.15 36.2 36.65 8.86 Million
07 Apr, 2023 36.5 37.0 36.0 36.45 9.36 Million
06 Apr, 2023 36.6 36.9 36.25 36.4 6.61 Million
31 Mar, 2023 36.3 36.65 35.75 36.65 8.26 Million
30 Mar, 2023 37.0 37.45 36.2 36.3 16.95 Million
29 Mar, 2023 35.95 36.25 35.55 36.2 7.48 Million
28 Mar, 2023 36.2 36.5 35.3 35.75 15.25 Million
27 Mar, 2023 37.0 38.35 36.35 36.45 46.61 Million