Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 29.9 30.15 29.4 29.45 3.14 Million
01 Aug, 2023 30.1 30.45 29.85 29.95 1.46 Million
31 Jul, 2023 30.65 30.85 30.05 30.05 2.31 Million
28 Jul, 2023 30.6 31.2 30.3 30.65 3.2 Million
27 Jul, 2023 30.0 30.55 29.7 30.45 2.58 Million
26 Jul, 2023 30.4 30.45 29.7 29.75 2.29 Million
25 Jul, 2023 30.2 30.35 29.4 30.25 3.49 Million
24 Jul, 2023 30.3 30.5 29.15 29.9 6.68 Million
21 Jul, 2023 31.15 31.15 30.25 30.3 4.83 Million
20 Jul, 2023 31.5 31.65 31.15 31.15 2.87 Million