Motech Industries Co Ltd (6244)

TWD 17.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 28.8 29.0 28.0 28.0 5.99 Million
16 Dec, 2022 30.6 30.8 28.95 28.95 17.21 Million
15 Dec, 2022 30.05 30.75 29.6 30.6 9.95 Million
14 Dec, 2022 29.55 30.3 29.35 30.05 13.18 Million
13 Dec, 2022 30.9 30.9 29.1 29.1 15.52 Million
12 Dec, 2022 31.9 31.9 30.1 30.7 42.57 Million
09 Dec, 2022 29.3 30.0 29.05 30.0 14.74 Million
08 Dec, 2022 26.35 27.6 26.1 27.3 13.78 Million
07 Dec, 2022 25.5 25.95 25.1 25.1 1.16 Million
06 Dec, 2022 26.1 26.3 25.6 25.6 933 Thousand