Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 160.93 160.93 157.62 157.62 382.57 Thousand
19 Sep, 2003 162.03 165.34 160.93 160.93 713.19 Thousand
18 Sep, 2003 164.24 164.24 160.93 160.93 538.44 Thousand
17 Sep, 2003 163.14 164.24 159.83 163.14 779.32 Thousand
16 Sep, 2003 160.93 164.24 159.83 160.93 363.68 Thousand
15 Sep, 2003 157.62 165.34 157.62 163.14 1.4 Million
12 Sep, 2003 157.62 157.62 154.32 155.42 382.57 Thousand
10 Sep, 2003 159.83 159.83 155.42 157.62 505.37 Thousand
09 Sep, 2003 165.34 166.44 160.93 160.93 486.48 Thousand
08 Sep, 2003 166.44 166.44 163.14 163.14 297.55 Thousand