Motech Industries Co Ltd (6244)

TWD 18.4

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2003 77.34 79.55 76.61 76.61 493.09 Thousand
22 May, 2003 76.42 77.71 75.87 77.71 368.4 Thousand
21 May, 2003 78.08 78.08 75.32 76.42 549.77 Thousand
20 May, 2003 77.89 79.18 77.89 78.26 385.41 Thousand
19 May, 2003 82.12 82.67 77.53 80.65 1.51 Million
16 May, 2003 83.41 83.41 81.38 82.67 3.66 Million