Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 175.26 178.57 169.75 173.06 869.06 Thousand
21 Aug, 2003 176.36 176.36 173.06 175.26 647.07 Thousand
20 Aug, 2003 177.46 179.67 174.16 175.26 1.09 Million
19 Aug, 2003 185.18 188.49 176.36 180.77 1.4 Million
18 Aug, 2003 180.77 185.18 178.57 185.18 1.67 Million
15 Aug, 2003 179.67 186.28 178.57 179.67 1.47 Million
14 Aug, 2003 175.26 186.28 173.06 178.57 1.68 Million
13 Aug, 2003 171.96 176.36 170.85 175.26 2.18 Million
12 Aug, 2003 175.26 176.36 170.85 174.16 869.06 Thousand
11 Aug, 2003 174.16 175.26 169.75 175.26 1.45 Million