Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 165.34 167.54 164.24 165.34 557.33 Thousand
04 Sep, 2003 162.03 164.24 162.03 164.24 340.06 Thousand
03 Sep, 2003 168.65 168.65 162.03 162.03 1.15 Million
02 Sep, 2003 167.54 169.75 166.44 168.65 713.19 Thousand
01 Sep, 2003 177.46 177.46 169.75 170.85 585.67 Thousand
29 Aug, 2003 177.46 177.46 173.06 177.46 769.87 Thousand
28 Aug, 2003 178.57 181.87 173.06 173.06 826.55 Thousand
27 Aug, 2003 167.54 171.96 167.54 170.85 458.14 Thousand
26 Aug, 2003 171.96 171.96 165.34 167.54 972.97 Thousand
25 Aug, 2003 171.96 174.16 169.75 173.06 864.33 Thousand