Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 167.54 168.65 165.34 168.65 689.58 Thousand
03 Oct, 2003 163.14 167.54 162.03 167.54 1.27 Million
02 Oct, 2003 163.14 164.24 160.93 162.03 637.62 Thousand
01 Oct, 2003 165.34 166.44 162.03 163.14 495.93 Thousand
30 Sep, 2003 167.54 167.54 164.24 167.54 949.35 Thousand
29 Sep, 2003 167.54 168.65 163.14 168.65 675.41 Thousand
26 Sep, 2003 167.54 174.16 167.54 170.85 665.96 Thousand
25 Sep, 2003 167.54 169.75 164.24 169.75 1.21 Million
24 Sep, 2003 165.34 169.75 163.14 169.75 1.34 Million
23 Sep, 2003 156.52 167.54 155.42 167.54 642.35 Thousand