Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2003 170.85 170.85 168.65 168.65 580.94 Thousand
03 Nov, 2003 169.75 174.16 169.75 169.75 245.6 Thousand
31 Oct, 2003 175.26 176.36 174.16 174.16 141.69 Thousand
30 Oct, 2003 177.46 177.46 174.16 175.26 136.97 Thousand
29 Oct, 2003 175.26 179.67 174.16 179.67 410.91 Thousand
28 Oct, 2003 171.96 176.36 171.96 175.26 443.97 Thousand
27 Oct, 2003 173.06 174.16 171.96 171.96 212.54 Thousand
24 Oct, 2003 173.06 174.16 170.85 173.06 325.89 Thousand
23 Oct, 2003 174.16 174.16 171.96 173.06 302.28 Thousand
22 Oct, 2003 173.06 175.26 169.75 175.26 349.51 Thousand