Motech Industries Co Ltd (6244)

TWD 17.35

(-2.8%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 165.34 169.02 159.83 166.26 3.91 Million
01 Aug, 2003 161.67 166.26 161.67 165.34 3.41 Million
31 Jul, 2003 156.15 159.83 154.32 156.15 1.42 Million
30 Jul, 2003 157.99 163.5 151.56 156.15 2.27 Million
29 Jul, 2003 169.02 169.02 157.07 159.83 3.98 Million
28 Jul, 2003 157.99 157.99 157.99 157.99 1.03 Million
25 Jul, 2003 142.37 150.64 141.46 147.89 1.78 Million
24 Jul, 2003 143.29 143.29 139.62 142.37 1.05 Million
23 Jul, 2003 146.97 146.97 139.62 144.21 1.02 Million
22 Jul, 2003 146.97 146.97 141.46 146.05 3.3 Million