Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 206.12 206.12 197.31 197.31 481.76 Thousand
01 Dec, 2003 194.0 205.02 194.0 202.82 495.93 Thousand
28 Nov, 2003 197.31 197.31 194.0 194.0 122.8 Thousand
27 Nov, 2003 198.41 199.51 196.2 196.2 415.63 Thousand
26 Nov, 2003 198.41 201.72 196.2 199.51 628.18 Thousand
25 Nov, 2003 201.72 202.82 199.51 199.51 363.68 Thousand
24 Nov, 2003 202.82 202.82 196.2 201.72 680.13 Thousand
21 Nov, 2003 200.61 202.82 196.2 202.82 958.8 Thousand
20 Nov, 2003 200.61 202.82 198.41 199.51 557.33 Thousand
19 Nov, 2003 198.41 200.61 196.2 200.61 708.47 Thousand