Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 198.41 198.41 195.1 196.2 236.15 Thousand
15 Dec, 2003 202.82 202.82 197.31 197.31 94.46 Thousand
12 Dec, 2003 200.61 202.82 197.31 200.61 221.98 Thousand
11 Dec, 2003 196.2 200.61 194.0 198.41 647.07 Thousand
10 Dec, 2003 196.2 197.31 196.2 196.2 89.74 Thousand
09 Dec, 2003 196.2 198.41 196.2 196.2 198.37 Thousand
08 Dec, 2003 195.1 198.41 195.1 196.2 80.29 Thousand
05 Dec, 2003 199.51 200.61 197.31 197.31 245.6 Thousand
04 Dec, 2003 200.61 202.82 199.51 199.51 273.94 Thousand
03 Dec, 2003 197.31 203.92 194.0 203.92 873.78 Thousand