Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 202.82 205.02 199.51 200.61 1.37 Million
17 Nov, 2003 197.31 206.12 197.31 205.02 1.16 Million
14 Nov, 2003 190.69 203.92 190.69 200.61 3.2 Million
13 Nov, 2003 186.28 190.69 185.18 190.69 1.73 Million
12 Nov, 2003 181.87 186.28 180.77 186.28 1.99 Million
11 Nov, 2003 182.98 184.08 177.46 181.87 1.95 Million
10 Nov, 2003 175.26 178.57 173.06 178.57 1.85 Million
07 Nov, 2003 169.75 169.75 167.54 167.54 174.75 Thousand
06 Nov, 2003 170.85 170.85 168.65 170.85 151.14 Thousand
05 Nov, 2003 170.85 170.85 168.65 170.85 259.77 Thousand