Motech Industries Co Ltd (6244)

TWD 18.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2003 146.97 146.97 141.46 146.05 3.3 Million
21 Jul, 2003 131.35 137.78 131.35 137.78 1.42 Million
18 Jul, 2003 124.92 132.27 124.92 129.52 1.56 Million
17 Jul, 2003 124.0 125.84 123.09 124.92 306.06 Thousand
16 Jul, 2003 123.09 126.76 123.09 125.84 476.09 Thousand
15 Jul, 2003 125.84 126.76 124.0 124.92 770.82 Thousand
14 Jul, 2003 121.25 125.84 121.25 125.84 1.74 Million
11 Jul, 2003 124.92 124.92 119.41 119.41 799.16 Thousand
10 Jul, 2003 121.25 128.6 121.25 124.0 2.32 Million
09 Jul, 2003 111.15 121.25 111.15 121.25 1.43 Million