Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2003 178.57 179.67 173.06 173.06 373.13 Thousand
20 Oct, 2003 178.57 181.87 176.36 177.46 1.05 Million
17 Oct, 2003 173.06 181.87 173.06 178.57 2.04 Million
16 Oct, 2003 170.85 170.85 168.65 170.85 311.72 Thousand
15 Oct, 2003 168.65 171.96 168.65 169.75 500.65 Thousand
14 Oct, 2003 168.65 173.06 166.44 169.75 1.36 Million
13 Oct, 2003 168.65 170.85 165.34 168.65 519.54 Thousand
09 Oct, 2003 165.34 167.54 165.34 167.54 278.66 Thousand
08 Oct, 2003 165.34 166.44 164.24 165.34 354.23 Thousand
07 Oct, 2003 167.54 168.65 164.24 165.34 533.71 Thousand