Motech Industries Co Ltd (6244)

TWD 18.4

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 114.82 114.82 110.23 113.9 776.48 Thousand
20 Jun, 2003 118.49 118.49 112.98 114.82 2.44 Million
19 Jun, 2003 112.06 114.82 107.47 114.82 4.18 Million
18 Jun, 2003 107.47 107.47 104.72 107.47 3.8 Million
17 Jun, 2003 101.04 101.04 100.12 101.04 2.51 Million
16 Jun, 2003 88.73 94.61 88.73 94.61 3.35 Million
13 Jun, 2003 88.18 88.73 87.08 88.73 1.28 Million
12 Jun, 2003 86.53 89.65 86.34 88.91 2.07 Million
11 Jun, 2003 85.97 86.9 84.87 86.34 1.14 Million
10 Jun, 2003 86.53 86.53 84.51 84.87 680.13 Thousand