Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 189.59 191.79 186.28 187.39 448.7 Thousand
29 Dec, 2003 195.1 195.1 180.77 180.77 264.49 Thousand
26 Dec, 2003 196.2 196.2 194.0 194.0 70.84 Thousand
25 Dec, 2003 197.31 197.31 195.1 196.2 283.39 Thousand
24 Dec, 2003 194.0 197.31 194.0 197.31 231.43 Thousand
23 Dec, 2003 195.1 196.2 194.0 195.1 174.75 Thousand
22 Dec, 2003 194.0 197.31 194.0 194.0 141.69 Thousand
19 Dec, 2003 194.0 196.2 194.0 194.0 193.65 Thousand
18 Dec, 2003 195.1 196.2 194.0 194.0 89.74 Thousand
17 Dec, 2003 197.31 197.31 194.0 195.1 198.37 Thousand