Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 185.18 185.18 181.87 182.98 562.05 Thousand
04 Feb, 2004 182.98 185.18 180.77 185.18 746.26 Thousand
03 Feb, 2004 179.67 187.39 176.36 185.18 2.43 Million
02 Feb, 2004 179.67 188.49 178.57 179.67 3.03 Million
30 Jan, 2004 177.46 179.67 177.46 179.67 406.19 Thousand
29 Jan, 2004 178.57 178.57 175.26 178.57 1.04 Million
28 Jan, 2004 180.77 180.77 176.36 178.57 935.18 Thousand
27 Jan, 2004 185.18 185.18 179.67 179.67 651.79 Thousand
16 Jan, 2004 185.18 185.18 181.87 182.98 604.56 Thousand
15 Jan, 2004 184.08 184.08 180.77 182.98 916.29 Thousand