Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 180.77 191.79 180.77 186.28 2.9 Million
18 Feb, 2004 182.98 182.98 179.67 180.77 2.14 Million
17 Feb, 2004 180.77 181.87 179.67 180.77 736.81 Thousand
16 Feb, 2004 184.08 186.28 181.87 181.87 552.61 Thousand
13 Feb, 2004 182.98 182.98 180.77 182.98 297.55 Thousand
12 Feb, 2004 182.98 182.98 180.77 180.77 207.81 Thousand
11 Feb, 2004 180.77 184.08 180.77 181.87 618.73 Thousand
10 Feb, 2004 181.87 182.98 180.77 180.77 358.96 Thousand
09 Feb, 2004 185.18 185.18 180.77 182.98 604.56 Thousand
06 Feb, 2004 185.18 185.18 180.77 182.98 330.62 Thousand