Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 180.77 182.98 180.77 182.98 373.13 Thousand
17 Mar, 2004 179.67 180.77 179.67 180.77 363.68 Thousand
16 Mar, 2004 180.77 181.87 179.67 179.67 358.96 Thousand
15 Mar, 2004 181.87 182.98 180.77 180.77 571.5 Thousand
12 Mar, 2004 181.87 181.87 178.57 180.77 302.28 Thousand
11 Mar, 2004 179.67 182.98 179.67 181.87 585.67 Thousand
10 Mar, 2004 179.67 179.67 177.46 178.57 467.59 Thousand
09 Mar, 2004 180.77 180.77 178.57 180.77 151.14 Thousand
08 Mar, 2004 179.67 180.77 178.57 180.77 259.77 Thousand
05 Mar, 2004 177.46 179.67 177.46 179.67 505.37 Thousand