Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 197.31 197.31 194.0 195.1 443.97 Thousand
14 Apr, 2004 201.72 201.72 195.1 197.31 1.73 Million
13 Apr, 2004 200.61 208.33 200.61 202.82 1.97 Million
12 Apr, 2004 188.49 197.31 188.49 197.31 3.65 Million
09 Apr, 2004 185.18 185.18 182.98 185.18 396.74 Thousand
08 Apr, 2004 186.28 187.39 184.08 184.08 538.44 Thousand
07 Apr, 2004 187.39 187.39 184.08 185.18 392.02 Thousand
06 Apr, 2004 184.08 189.59 182.98 187.39 2.09 Million
05 Apr, 2004 179.67 184.08 179.67 182.98 590.39 Thousand
02 Apr, 2004 179.67 179.67 178.57 179.67 358.96 Thousand