Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 174.16 175.26 170.85 175.26 132.24 Thousand
12 May, 2004 174.16 176.36 174.16 175.26 118.07 Thousand
11 May, 2004 167.54 171.96 167.54 171.96 425.08 Thousand
10 May, 2004 171.96 171.96 168.65 169.75 165.31 Thousand
07 May, 2004 171.96 174.16 171.96 171.96 240.88 Thousand
06 May, 2004 169.75 175.26 169.75 171.96 415.63 Thousand
05 May, 2004 178.57 178.57 169.75 169.75 614.01 Thousand
04 May, 2004 176.36 178.57 175.26 178.57 217.26 Thousand
03 May, 2004 170.85 176.36 170.85 175.26 453.42 Thousand
30 Apr, 2004 184.08 184.08 173.06 174.16 1.47 Million