Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 185.18 191.79 184.08 191.79 1.17 Million
09 Jun, 2004 186.28 187.39 182.98 187.39 571.5 Thousand
08 Jun, 2004 176.36 188.49 176.36 186.28 1.17 Million
07 Jun, 2004 174.16 176.36 174.16 176.36 363.68 Thousand
04 Jun, 2004 173.06 174.16 169.75 174.16 198.37 Thousand
03 Jun, 2004 175.26 175.26 174.16 174.16 316.45 Thousand
02 Jun, 2004 174.16 175.26 174.16 175.26 373.13 Thousand
01 Jun, 2004 174.16 176.36 173.06 176.36 321.17 Thousand
31 May, 2004 178.57 178.57 175.26 176.36 170.03 Thousand
28 May, 2004 179.67 179.67 177.46 178.57 108.63 Thousand