Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 194.0 197.31 191.79 192.9 458.14 Thousand
08 Jul, 2004 191.79 191.79 190.69 191.79 42.5 Thousand
07 Jul, 2004 189.59 191.79 187.39 191.79 283.39 Thousand
06 Jul, 2004 189.59 190.69 185.18 190.69 231.43 Thousand
05 Jul, 2004 186.28 187.39 185.18 187.39 94.46 Thousand
02 Jul, 2004 187.39 189.59 187.39 187.39 33.06 Thousand
01 Jul, 2004 191.79 191.79 188.49 188.49 132.24 Thousand
30 Jun, 2004 190.69 190.69 187.39 189.59 203.09 Thousand
29 Jun, 2004 187.39 189.59 187.39 189.59 118.07 Thousand
28 Jun, 2004 187.39 188.49 186.28 188.49 184.2 Thousand