Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 184.08 186.28 182.98 186.28 349.51 Thousand
24 Jun, 2004 185.18 186.28 184.08 184.08 472.31 Thousand
23 Jun, 2004 187.39 187.39 184.08 185.18 245.6 Thousand
21 Jun, 2004 190.69 190.69 185.18 187.39 217.26 Thousand
18 Jun, 2004 187.39 187.39 182.98 186.28 373.13 Thousand
17 Jun, 2004 189.59 189.59 185.18 186.28 273.94 Thousand
16 Jun, 2004 191.79 196.2 187.39 189.59 1.07 Million
15 Jun, 2004 185.18 190.69 185.18 190.69 562.05 Thousand
14 Jun, 2004 187.39 192.9 182.98 185.18 1.04 Million
11 Jun, 2004 189.59 190.69 185.18 186.28 321.17 Thousand