Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 180.77 180.77 177.46 179.67 174.75 Thousand
26 May, 2004 179.67 179.67 178.57 179.67 198.37 Thousand
25 May, 2004 178.57 178.57 176.36 178.57 165.31 Thousand
24 May, 2004 178.57 178.57 176.36 177.46 94.46 Thousand
21 May, 2004 176.36 178.57 176.36 177.46 240.88 Thousand
20 May, 2004 177.46 177.46 174.16 176.36 207.81 Thousand
19 May, 2004 171.96 180.77 171.96 178.57 406.19 Thousand
18 May, 2004 167.54 171.96 167.54 169.75 259.77 Thousand
17 May, 2004 173.06 173.06 167.54 167.54 425.08 Thousand
14 May, 2004 175.26 176.36 173.06 176.36 118.07 Thousand