Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 185.18 186.28 182.98 185.18 269.22 Thousand
28 Apr, 2004 185.18 187.39 184.08 187.39 944.63 Thousand
27 Apr, 2004 189.59 189.59 185.18 187.39 765.15 Thousand
26 Apr, 2004 192.9 192.9 188.49 189.59 340.06 Thousand
23 Apr, 2004 190.69 190.69 187.39 189.59 382.57 Thousand
22 Apr, 2004 192.9 196.2 187.39 189.59 741.53 Thousand
21 Apr, 2004 192.9 192.9 190.69 191.79 297.55 Thousand
20 Apr, 2004 194.0 194.0 189.59 190.69 1.14 Million
19 Apr, 2004 197.31 197.31 194.0 194.0 717.92 Thousand
16 Apr, 2004 196.2 198.41 196.2 196.2 727.36 Thousand