Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 176.36 179.67 176.36 179.67 373.13 Thousand
31 Mar, 2004 181.87 181.87 176.36 177.46 283.39 Thousand
30 Mar, 2004 182.98 182.98 178.57 180.77 377.85 Thousand
29 Mar, 2004 176.36 181.87 176.36 181.87 727.36 Thousand
26 Mar, 2004 175.26 175.26 169.75 171.96 528.99 Thousand
25 Mar, 2004 176.36 176.36 173.06 173.06 264.49 Thousand
24 Mar, 2004 171.96 176.36 170.85 173.06 887.95 Thousand
23 Mar, 2004 160.93 171.96 160.93 169.75 2.53 Million
22 Mar, 2004 171.96 171.96 171.96 171.96 552.61 Thousand
19 Mar, 2004 184.08 185.18 181.87 184.08 585.67 Thousand