Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 179.67 179.67 177.46 179.67 769.87 Thousand
03 Mar, 2004 180.77 181.87 179.67 179.67 911.57 Thousand
02 Mar, 2004 180.77 180.77 179.67 180.77 562.05 Thousand
01 Mar, 2004 182.98 182.98 179.67 180.77 1.05 Million
27 Feb, 2004 182.98 184.08 181.87 181.87 963.52 Thousand
26 Feb, 2004 184.08 184.08 180.77 182.98 769.87 Thousand
25 Feb, 2004 185.18 185.18 182.98 184.08 632.9 Thousand
24 Feb, 2004 186.28 187.39 182.98 185.18 618.73 Thousand
23 Feb, 2004 185.18 186.28 182.98 185.18 793.49 Thousand
20 Feb, 2004 187.39 187.39 184.08 185.18 1.18 Million