Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 212.79 227.37 209.88 223.0 2.37 Million
05 Aug, 2004 214.25 215.71 206.96 212.79 985.87 Thousand
04 Aug, 2004 198.22 204.05 198.22 204.05 1.29 Million
03 Aug, 2004 198.41 200.61 194.0 197.31 1.92 Million
02 Aug, 2004 200.61 202.82 198.41 198.41 1.41 Million
30 Jul, 2004 202.82 203.92 198.41 199.51 647.07 Thousand
29 Jul, 2004 194.0 202.82 194.0 201.72 1.8 Million
28 Jul, 2004 194.0 195.1 191.79 192.9 255.05 Thousand
27 Jul, 2004 191.79 195.1 191.79 194.0 264.49 Thousand
26 Jul, 2004 192.9 195.1 191.79 192.9 410.91 Thousand