Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 243.4 246.32 241.94 241.94 893 Thousand
19 Aug, 2004 244.86 247.77 241.94 243.4 1.64 Million
18 Aug, 2004 239.03 241.94 233.2 241.94 1.58 Million
17 Aug, 2004 239.03 241.94 231.74 237.57 1.27 Million
16 Aug, 2004 231.74 240.49 230.28 234.66 1.05 Million
13 Aug, 2004 220.08 230.28 215.71 230.28 878.71 Thousand
12 Aug, 2004 220.08 223.0 218.62 221.54 285.76 Thousand
11 Aug, 2004 230.28 231.74 218.62 220.08 1.26 Million
10 Aug, 2004 237.57 240.49 228.83 230.28 1.11 Million
09 Aug, 2004 220.08 237.57 220.08 234.66 2.57 Million