Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2004 361.46 361.46 351.25 352.71 596.52 Thousand
20 Sep, 2004 352.71 368.74 351.25 355.63 2 Million
17 Sep, 2004 351.25 354.17 341.05 352.71 2.7 Million
16 Sep, 2004 343.97 361.46 343.97 349.8 3.22 Million
15 Sep, 2004 358.54 358.54 338.14 338.14 2.55 Million
14 Sep, 2004 341.05 361.46 341.05 360.0 3.73 Million
13 Sep, 2004 323.56 339.59 320.65 339.59 2.72 Million
10 Sep, 2004 320.65 320.65 310.44 317.74 1.49 Million
09 Sep, 2004 314.82 317.74 307.53 308.99 1.16 Million
08 Sep, 2004 298.79 314.82 295.87 311.91 1.98 Million