Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 378.95 383.32 376.03 376.03 1.21 Million
05 Oct, 2004 380.41 389.15 376.03 376.03 2.66 Million
04 Oct, 2004 386.23 402.27 380.41 390.61 4.11 Million
01 Oct, 2004 354.17 378.95 352.71 378.95 3.4 Million
30 Sep, 2004 357.09 360.0 346.88 354.17 1.69 Million
29 Sep, 2004 348.34 361.46 343.97 357.09 2.16 Million
27 Sep, 2004 348.34 352.71 343.97 345.43 821.56 Thousand
24 Sep, 2004 343.97 358.54 342.51 345.43 3.26 Million
23 Sep, 2004 338.14 348.34 336.68 348.34 1.57 Million
22 Sep, 2004 352.71 352.71 333.77 341.05 2.75 Million