Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 454.74 463.48 445.99 451.82 1.61 Million
03 Nov, 2004 451.82 463.48 445.99 454.74 2.01 Million
02 Nov, 2004 443.08 451.82 435.79 451.82 1.74 Million
01 Nov, 2004 428.5 445.99 425.59 443.08 4.41 Million
29 Oct, 2004 425.59 443.08 415.39 422.67 3.36 Million
28 Oct, 2004 424.13 431.42 418.3 419.76 1.02 Million
27 Oct, 2004 427.05 427.05 408.1 422.67 2.29 Million
26 Oct, 2004 424.13 437.25 415.39 431.42 2.26 Million
22 Oct, 2004 431.42 437.25 424.13 425.59 1.53 Million
21 Oct, 2004 437.25 445.99 431.42 431.42 2.7 Million