Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 460.57 478.06 451.82 478.06 4.13 Million
01 Dec, 2004 448.91 454.74 443.08 448.91 1.47 Million
30 Nov, 2004 443.08 460.57 431.42 460.57 9.31 Million
29 Nov, 2004 495.55 495.55 463.48 463.48 3.46 Million
26 Nov, 2004 498.46 501.38 495.55 495.55 1.01 Million
25 Nov, 2004 486.8 498.46 483.88 498.46 2.37 Million
24 Nov, 2004 501.38 501.38 483.88 489.72 1.36 Million
23 Nov, 2004 501.38 501.38 492.63 495.55 1.36 Million
22 Nov, 2004 501.38 510.12 495.55 495.55 1.56 Million
19 Nov, 2004 495.55 507.21 489.72 504.29 3.03 Million