Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 518.87 521.78 507.21 507.21 2.35 Million
15 Dec, 2004 489.72 515.95 489.72 515.95 4.87 Million
14 Dec, 2004 492.63 495.55 478.06 483.88 1.89 Million
13 Dec, 2004 501.38 507.21 483.88 486.8 1.87 Million
10 Dec, 2004 510.12 510.12 498.46 498.46 1.8 Million
09 Dec, 2004 504.29 510.12 498.46 498.46 1.38 Million
08 Dec, 2004 495.55 515.95 492.63 504.29 2.68 Million
07 Dec, 2004 495.55 501.38 489.72 492.63 1.26 Million
06 Dec, 2004 495.55 507.21 495.55 498.46 2.21 Million
03 Dec, 2004 483.88 501.38 483.88 495.55 4.59 Million