Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 510.12 518.87 495.55 495.55 2.43 Million
17 Nov, 2004 518.87 524.7 510.12 510.12 1.31 Million
16 Nov, 2004 510.12 515.95 504.29 513.04 1.19 Million
15 Nov, 2004 521.78 524.7 510.12 515.95 1.52 Million
12 Nov, 2004 527.61 527.61 518.87 524.7 1.51 Million
11 Nov, 2004 518.87 527.61 513.04 524.7 1.57 Million
10 Nov, 2004 515.95 524.7 498.46 521.78 3.23 Million
09 Nov, 2004 492.63 521.78 492.63 513.04 3.61 Million
08 Nov, 2004 469.31 495.55 463.48 492.63 3.85 Million
05 Nov, 2004 454.74 463.48 437.25 463.48 3.82 Million