Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 418.3 437.25 416.84 437.25 2.91 Million
19 Oct, 2004 413.93 422.67 408.1 416.84 1.57 Million
18 Oct, 2004 428.5 428.5 413.93 413.93 1.93 Million
15 Oct, 2004 418.3 429.96 416.84 427.05 2.75 Million
14 Oct, 2004 408.1 427.05 408.1 415.39 5.12 Million
13 Oct, 2004 381.86 408.1 381.86 403.73 3.69 Million
12 Oct, 2004 389.15 392.06 381.86 381.86 1.5 Million
11 Oct, 2004 371.66 393.52 370.2 389.15 2.1 Million
08 Oct, 2004 376.03 377.49 368.74 371.66 1.02 Million
07 Oct, 2004 378.95 383.32 364.37 374.58 2.29 Million