Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 530.52 533.44 501.38 513.04 4.76 Million
12 Jan, 2005 530.52 536.36 521.78 524.7 1.47 Million
11 Jan, 2005 550.93 550.93 524.7 542.18 2.27 Million
10 Jan, 2005 562.59 562.59 548.02 550.93 957.29 Thousand
07 Jan, 2005 562.59 565.5 556.76 556.76 1.21 Million
06 Jan, 2005 559.68 571.34 559.68 562.59 1.31 Million
05 Jan, 2005 562.59 562.59 556.76 559.68 907.29 Thousand
04 Jan, 2005 565.5 568.42 553.85 568.42 1.38 Million
03 Jan, 2005 553.85 577.17 548.02 571.34 3.15 Million
31 Dec, 2004 559.68 571.34 550.93 553.85 3.96 Million