Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 789.96 810.36 778.3 810.36 5.59 Million
26 Jan, 2005 714.17 757.9 714.17 757.9 6.77 Million
25 Jan, 2005 693.76 708.34 676.27 708.34 5.26 Million
24 Jan, 2005 720.0 743.32 696.68 708.34 6.39 Million
21 Jan, 2005 682.1 728.74 667.53 720.0 12.16 Million
20 Jan, 2005 652.95 682.1 650.04 682.1 10.71 Million
19 Jan, 2005 597.57 638.38 588.83 638.38 10.35 Million
18 Jan, 2005 597.57 612.15 591.74 597.57 5.75 Million
17 Jan, 2005 565.5 585.91 559.68 585.91 6.72 Million
14 Jan, 2005 518.87 548.02 515.95 548.02 4.41 Million