Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 1028.99 1063.97 1008.58 1046.48 6.06 Million
04 Mar, 2005 1093.12 1116.44 1014.41 1023.16 9.31 Million
03 Mar, 2005 1008.58 1065.43 1008.58 1065.43 8.15 Million
02 Mar, 2005 945.91 996.92 945.91 996.92 7.65 Million
01 Mar, 2005 924.05 953.2 921.13 932.79 3.21 Million
25 Feb, 2005 1005.67 1017.33 929.88 941.54 10.19 Million
24 Feb, 2005 991.09 1031.9 985.26 996.92 4.92 Million
23 Feb, 2005 979.43 1014.41 967.77 1002.76 7.56 Million
22 Feb, 2005 1037.73 1046.48 1005.67 1005.67 5.82 Million
21 Feb, 2005 1031.9 1069.8 1005.67 1037.73 5.62 Million