Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 1168.91 1184.94 1136.84 1160.16 7.48 Million
18 Mar, 2005 1107.69 1151.42 1097.49 1151.42 8.64 Million
17 Mar, 2005 1046.48 1077.09 1046.48 1077.09 6.56 Million
16 Mar, 2005 1014.41 1040.65 1014.41 1034.82 4.85 Million
15 Mar, 2005 1023.16 1046.48 999.84 1008.58 5.03 Million
14 Mar, 2005 1043.56 1047.93 1023.16 1023.16 3.38 Million
11 Mar, 2005 1071.25 1080.0 1043.56 1052.31 3.76 Million
10 Mar, 2005 1055.22 1101.86 1055.22 1065.43 7.16 Million
09 Mar, 2005 1023.16 1059.59 1017.33 1052.31 3.76 Million
08 Mar, 2005 1058.14 1063.97 1017.33 1023.16 4.97 Million