Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 1098.95 1160.16 1084.37 1160.16 7.12 Million
18 Apr, 2005 1075.63 1100.41 1066.88 1084.37 4.36 Million
15 Apr, 2005 1034.82 1100.41 1027.53 1084.37 5.26 Million
14 Apr, 2005 1005.67 1047.93 995.47 1034.82 1.96 Million
13 Apr, 2005 1030.45 1030.45 1008.58 1020.24 1.1 Million
12 Apr, 2005 1020.24 1027.53 970.69 1024.62 3.08 Million
11 Apr, 2005 1093.12 1100.41 1008.58 1014.41 7.7 Million
08 Apr, 2005 1072.71 1088.75 1066.88 1084.37 4.55 Million
07 Apr, 2005 1101.86 1107.69 1066.88 1066.88 4.46 Million
06 Apr, 2005 1058.14 1096.03 1058.14 1090.2 4.92 Million