Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 1133.93 1133.93 1066.88 1084.37 5.86 Million
03 May, 2005 1120.81 1173.28 1113.52 1145.59 5.76 Million
29 Apr, 2005 1110.61 1117.89 1100.41 1100.41 1.81 Million
28 Apr, 2005 1084.37 1116.44 1081.46 1116.44 3.22 Million
27 Apr, 2005 1101.86 1107.69 1084.37 1085.83 1.88 Million
26 Apr, 2005 1106.24 1113.52 1096.03 1110.61 2.51 Million
25 Apr, 2005 1113.52 1120.81 1096.03 1097.49 2.05 Million
22 Apr, 2005 1151.42 1151.42 1101.86 1107.69 3.9 Million
21 Apr, 2005 1122.27 1152.87 1107.69 1136.84 4.62 Million
20 Apr, 2005 1189.31 1214.09 1139.76 1145.59 9.48 Million